Progressive Corporation/ US7433151039 /
6/6/2024 10:10:00 PM | Chg. +0.58 | Volume | Bid12:58:06 AM | Ask12:58:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
213.19USD | +0.27% | 1.76 mill. Turnover: 232.06 mill. |
212.63Bid Size: 100 | 213.65Ask Size: 300 | 124.87 bill.USD | 0.19% | 32.25 |
Master data
WKN: | 865496 |
---|---|
Ticker: | PGR |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 6/19/2024 |
Indices: baha us 500 |
Quote data
Open: | 213.47 |
---|---|
High: | 214.45 |
Low: | 211.54 |
Previous Close: | 212.61 |
Volume (shares): | 1.76 mill. |
Turnover: | 232.06 mill. |
Trades: | 4,638 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +3.03% | ||
---|---|---|---|
1 Month | -1.08% | ||
3 Months | +8.76% | ||
YTD | +33.85% | ||
1 Year | +64.25% | ||
3 Years | +112.43% | ||
5 Years | +156.39% | ||
10 Years | +744.32% |
1W High / 1W Low: | 212.61 | 206.93 |
---|---|---|
1M High / 1M Low: | 215.90 | 203.15 |
6M High / 6M Low: | 215.90 | 153.41 |
High (YTD): | 5/8/2024 | 215.90 |
Low (YTD): | 1/2/2024 | 161.63 |
52W High: | 5/8/2024 | 215.90 |
52W Low: | 7/13/2023 | 114.78 |
Avg. price 1W: | 210.41 | |
Avg. volume 1W: | 2.77 mill. | |
Avg. price 1M: | 209.91 | |
Avg. volume 1M: | 2.46 mill. | |
Avg. price 6M: | 190.89 | |
Avg. volume 6M: | 2.55 mill. | |
Avg. price 1Y: | 165.36 | |
Avg. volume 1Y: | 2.54 mill. | |
Volatility 1M: | 18.82% | |
Volatility 6M: | 18.71% | |
Volatility 1Y: | 25.46% | |
Volatility 3Y: | 24.50% | |
Dividend per Share: | 0.40 USD | |
Earnings per Share: | 6.61 USD | |
Return on Equity: | 19.06% | |
Dividend Yield: | 0.19% | |
P/E Ratio: | 32.25 | |
Market Capitalization: | 124.87 bill. USD | |
Free Float Market Cap.: | - |