Profire Energy/ US74316X1019 /
| 14/06/2024 18:29:17 | Var. 0.00 | Volume | Denaro18:29:17 | Lettera18:29:17 | Max | Min |
|---|---|---|---|---|---|---|
| 1.38USD | 0.00% | 942 Fatturato: 1,298.04 |
1.38Quantità in denaro: 400 | 1.39Quantità in lettera: 400 | 1.39 | 1.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 18:29:17 | 1.38 | 100 |
| 14/06/2024 | 17:50:54 | 1.39 | 400 |
| 14/06/2024 | 16:03:09 | 1.37 | 300 |
| 14/06/2024 | 15:51:18 | 1.37 | 142 |
| 13/06/2024 | 21:57:44 | 1.38 | 1 |
| 13/06/2024 | 21:50:09 | 1.38 | 1 |
| 13/06/2024 | 21:33:52 | 1.38 | 9 |
| 13/06/2024 | 20:29:32 | 1.38 | 100 |
| 13/06/2024 | 19:32:01 | 1.37 | 100 |
| 13/06/2024 | 19:12:06 | 1.36 | 21 |
| 13/06/2024 | 19:12:06 | 1.36 | 100 |
| 13/06/2024 | 17:52:10 | 1.38 | 211 |
| 12/06/2024 | 21:59:13 | 1.38 | 20 |
Tutte le quotazioni in USD
