Profire Energy/ US74316X1019 /
| 2024-05-21 9:37:55 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.43USD | +2.14% | 1,348 Turnover: 1,938.92 |
-Bid Size: - | -Ask Size: - | 1.44 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:37:55 PM | 1.43 | 23 |
| 2024-05-21 | 9:32:18 PM | 1.43 | 100 |
| 2024-05-21 | 9:29:16 PM | 1.43 | 34 |
| 2024-05-21 | 9:29:13 PM | 1.43 | 13 |
| 2024-05-21 | 8:53:24 PM | 1.44 | 78 |
| 2024-05-21 | 6:40:49 PM | 1.44 | 100 |
| 2024-05-21 | 5:07:22 PM | 1.44 | 300 |
| 2024-05-21 | 5:07:22 PM | 1.44 | 100 |
| 2024-05-21 | 5:07:22 PM | 1.44 | 100 |
| 2024-05-21 | 5:07:22 PM | 1.44 | 200 |
| 2024-05-21 | 5:07:22 PM | 1.44 | 200 |
| 2024-05-21 | 5:07:22 PM | 1.44 | 100 |
| 2024-05-20 | 9:59:49 PM | 1.40 | 89 |
All quotes in USD
