| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:35:16 PM | 1.39 | 50 |
| 2024-06-14 | 8:12:34 PM | 1.39 | 169 |
| 2024-06-14 | 8:00:18 PM | 1.39 | 150 |
| 2024-06-14 | 7:19:14 PM | 1.39 | 1 |
| 2024-06-14 | 6:29:17 PM | 1.38 | 100 |
| 2024-06-14 | 5:50:54 PM | 1.39 | 400 |
| 2024-06-14 | 4:03:09 PM | 1.37 | 300 |
| 2024-06-14 | 3:51:18 PM | 1.37 | 142 |
| 2024-06-13 | 9:57:44 PM | 1.38 | 1 |
| 2024-06-13 | 9:50:09 PM | 1.38 | 1 |
| 2024-06-13 | 9:33:52 PM | 1.38 | 9 |
| 2024-06-13 | 8:29:32 PM | 1.38 | 100 |
| 2024-06-13 | 7:32:01 PM | 1.37 | 100 |