Profire Energy/ US74316X1019 /
5/31/2024 9:59:41 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
1.56USD | -1.27% | 3,612 Turnover: 5,607.83 |
-Bid Size: - | -Ask Size: - | 1.57 | 1.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/31/2024 | 9:59:41 PM | 1.56 | 100 |
5/31/2024 | 9:59:35 PM | 1.56 | 100 |
5/31/2024 | 9:59:20 PM | 1.56 | 100 |
5/31/2024 | 9:59:10 PM | 1.56 | 100 |
5/31/2024 | 9:58:59 PM | 1.56 | 100 |
5/31/2024 | 9:58:46 PM | 1.56 | 100 |
5/31/2024 | 9:58:34 PM | 1.56 | 100 |
5/31/2024 | 9:58:20 PM | 1.56 | 100 |
5/31/2024 | 9:58:10 PM | 1.56 | 100 |
5/31/2024 | 9:57:57 PM | 1.56 | 100 |
5/31/2024 | 9:57:44 PM | 1.56 | 100 |
5/31/2024 | 9:57:33 PM | 1.56 | 100 |
5/31/2024 | 9:57:21 PM | 1.56 | 100 |
All quotes in USD