Profire Energy/ US74316X1019 /
| 14/06/2024 21:55:51 | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.39USD | +0.72% | 1,520 Turnover: 2,099.03 |
-Bid Size: - | -Ask Size: - | 1.39 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:55:51 | 1.39 | 3 |
| 14/06/2024 | 21:55:38 | 1.39 | 1 |
| 14/06/2024 | 21:55:28 | 1.39 | 5 |
| 14/06/2024 | 21:54:10 | 1.39 | 1 |
| 14/06/2024 | 21:53:47 | 1.39 | 1 |
| 14/06/2024 | 21:53:34 | 1.39 | 1 |
| 14/06/2024 | 21:53:17 | 1.39 | 1 |
| 14/06/2024 | 21:53:14 | 1.39 | 1 |
| 14/06/2024 | 21:52:36 | 1.39 | 1 |
| 14/06/2024 | 21:50:25 | 1.39 | 1 |
| 14/06/2024 | 21:48:08 | 1.39 | 32 |
| 14/06/2024 | 21:48:08 | 1.39 | 17 |
| 14/06/2024 | 20:35:16 | 1.38 | 143 |
All quotes in USD
