PRIVATE EQUITY N/ CH0006089921 /
| 2024-06-14 5:30:06 PM | Chg. -0.80 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.60CHF | -1.03% | 8 Turnover: 612.80 |
75.00Bid Size: 10 | 77.40Ask Size: 49 | 195.33 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:30:06 PM | 76.60 | 3 |
| 2024-06-14 | 1:08:02 PM | 76.60 | 5 |
| 2024-06-13 | 5:32:31 PM | 77.40 | 31 |
| 2024-06-13 | 5:32:31 PM | 77.40 | 1 |
| 2024-06-13 | 5:32:31 PM | 77.40 | 31 |
| 2024-06-13 | 2:44:21 PM | 75.00 | 1 |
| 2024-06-13 | 11:50:08 AM | 77.00 | 150 |
| 2024-06-13 | 11:38:19 AM | 77.00 | 73 |
| 2024-06-13 | 11:28:18 AM | 77.00 | 150 |
| 2024-06-12 | 5:30:19 PM | 77.40 | 8 |
| 2024-06-12 | 3:31:17 PM | 76.00 | 395 |
| 2024-06-12 | 3:15:26 PM | 76.00 | 5 |
| 2024-06-12 | 11:16:13 AM | 77.00 | 3,000 |
All quotes in CHF
