| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2024 | 5:30:47 PM | 69.60 | 2 |
| 11/29/2024 | 5:30:47 PM | 69.60 | 1 |
| 11/29/2024 | 5:18:28 PM | 69.40 | 10 |
| 11/29/2024 | 1:52:25 PM | 68.80 | 20 |
| 11/29/2024 | 1:52:08 PM | 69.00 | 20 |
| 11/28/2024 | 5:31:09 PM | 69.40 | 57 |
| 11/28/2024 | 5:11:05 PM | 69.20 | 75 |
| 11/28/2024 | 11:02:32 AM | 68.60 | 21 |
| 11/28/2024 | 11:02:32 AM | 68.80 | 30 |
| 11/28/2024 | 10:30:56 AM | 69.00 | 99 |
| 11/27/2024 | 10:10:00 PM | 69.00 | 0 |