PRIVACON AKTIEN EM I/ DE000A14N7Z0 /
| 2024-04-26 7:45:44 PM | Chg. +2.56 | Volume | Bid8:03:02 PM | Ask8:03:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.93EUR | +2.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.13 | 116.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:45:44 PM | 118.13 | 0 |
| 2024-04-26 | 6:45:18 PM | 118.03 | 0 |
| 2024-04-26 | 5:45:23 PM | 118.00 | 0 |
| 2024-04-26 | 4:45:20 PM | 117.97 | 0 |
| 2024-04-26 | 4:15:52 PM | 117.92 | 0 |
| 2024-04-26 | 3:16:01 PM | 117.25 | 0 |
| 2024-04-26 | 2:16:12 PM | 116.38 | 0 |
| 2024-04-26 | 1:16:04 PM | 116.33 | 0 |
| 2024-04-26 | 12:15:54 PM | 116.18 | 0 |
| 2024-04-26 | 11:15:43 AM | 116.04 | 0 |
| 2024-04-26 | 10:15:15 AM | 116.21 | 0 |
| 2024-04-26 | 9:15:22 AM | 116.28 | 0 |
| 2024-04-26 | 8:23:48 AM | 116.46 | 0 |
All quotes in EUR
