| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:23:40 AM | 120.50 | 0 |
| 2024-05-10 | 7:45:07 PM | 120.22 | 0 |
| 2024-05-10 | 6:46:05 PM | 120.25 | 0 |
| 2024-05-10 | 5:46:04 PM | 120.20 | 0 |
| 2024-05-10 | 4:45:30 PM | 120.55 | 0 |
| 2024-05-10 | 4:16:13 PM | 120.54 | 0 |
| 2024-05-10 | 3:15:45 PM | 120.60 | 0 |
| 2024-05-10 | 2:15:13 PM | 120.41 | 0 |
| 2024-05-10 | 1:15:34 PM | 120.41 | 0 |
| 2024-05-10 | 12:16:02 PM | 120.49 | 0 |
| 2024-05-10 | 11:15:46 AM | 120.44 | 0 |
| 2024-05-10 | 10:15:38 AM | 120.22 | 0 |
| 2024-05-10 | 9:15:26 AM | 120.18 | 0 |