| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:15:39 PM | 119.40 | 0 |
| 2024-05-28 | 3:15:21 PM | 119.56 | 0 |
| 2024-05-28 | 2:15:50 PM | 119.62 | 0 |
| 2024-05-28 | 1:15:56 PM | 119.54 | 0 |
| 2024-05-28 | 12:16:04 PM | 119.79 | 0 |
| 2024-05-28 | 11:15:13 AM | 119.91 | 0 |
| 2024-05-28 | 10:16:02 AM | 119.83 | 0 |
| 2024-05-28 | 9:16:09 AM | 119.67 | 0 |
| 2024-05-28 | 8:16:29 AM | 119.61 | 0 |
| 2024-05-27 | 7:45:15 PM | 119.95 | 0 |
| 2024-05-27 | 6:45:28 PM | 119.90 | 0 |
| 2024-05-27 | 5:45:56 PM | 119.86 | 0 |
| 2024-05-27 | 4:45:09 PM | 119.72 | 0 |