| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:15:41 PM | 120.46 | 0 |
| 2024-05-13 | 12:15:17 PM | 120.39 | 0 |
| 2024-05-13 | 11:16:16 AM | 120.37 | 0 |
| 2024-05-13 | 10:15:57 AM | 120.51 | 0 |
| 2024-05-13 | 9:15:19 AM | 120.55 | 0 |
| 2024-05-13 | 8:26:26 AM | 120.51 | 0 |
| 2024-05-13 | 8:23:40 AM | 120.50 | 0 |
| 2024-05-10 | 7:45:07 PM | 120.22 | 0 |
| 2024-05-10 | 6:46:05 PM | 120.25 | 0 |
| 2024-05-10 | 5:46:04 PM | 120.20 | 0 |
| 2024-05-10 | 4:45:30 PM | 120.55 | 0 |
| 2024-05-10 | 4:16:13 PM | 120.54 | 0 |
| 2024-05-10 | 3:15:45 PM | 120.60 | 0 |