| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 19:45:11 | 118.44 | 0 |
| 30/05/2024 | 18:46:06 | 118.26 | 0 |
| 30/05/2024 | 17:45:37 | 118.14 | 0 |
| 30/05/2024 | 16:45:55 | 118.01 | 0 |
| 30/05/2024 | 16:15:45 | 118.09 | 0 |
| 30/05/2024 | 15:15:14 | 118.13 | 0 |
| 30/05/2024 | 14:16:03 | 118.14 | 0 |
| 30/05/2024 | 13:15:19 | 118.13 | 0 |
| 30/05/2024 | 12:16:07 | 118.06 | 0 |
| 30/05/2024 | 11:15:51 | 118.15 | 0 |
| 30/05/2024 | 10:15:59 | 118.08 | 0 |
| 30/05/2024 | 9:16:01 | 118.00 | 0 |
| 30/05/2024 | 8:13:37 | 117.25 | 0 |