Safestore Holdings PLC ORD 1P/ GB00B1N7Z094 /
| 2024-06-25 9:12:28 AM | Chg. -2.5000 | Volume | Bid9:17:24 AM | Ask9:17:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 801.0000GBX | -0.31% | 2,823 Turnover(GBP): 22,522.6300 |
799.5000Bid Size: 1,029 | 803.5000Ask Size: 720 | 1.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:12:28 AM | 801.0000 | 257 |
| 2024-06-25 | 9:12:23 AM | 800.5000 | 164 |
| 2024-06-25 | 9:09:15 AM | 800.0000 | 9 |
| 2024-06-25 | 9:09:15 AM | 799.5000 | 24 |
| 2024-06-25 | 9:09:15 AM | 799.5000 | 43 |
| 2024-06-25 | 9:09:15 AM | 797.5000 | 4 |
| 2024-06-25 | 9:09:15 AM | 798.0000 | 370 |
| 2024-06-25 | 9:09:15 AM | 798.5000 | 892 |
| 2024-06-25 | 9:06:33 AM | 801.5000 | 40 |
| 2024-06-25 | 9:05:47 AM | 800.0000 | 98 |
| 2024-06-25 | 9:05:47 AM | 800.0000 | 159 |
| 2024-06-25 | 9:03:10 AM | 798.5000 | 22 |
| 2024-06-25 | 9:03:10 AM | 798.0000 | 121 |
All quotes in GBX
