| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 20. | 11:59:59 | 889,5000 | 13 |
| 2024. 09. 20. | 11:59:59 | 889,5000 | 20 |
| 2024. 09. 20. | 11:59:58 | 889,0000 | 17 |
| 2024. 09. 20. | 11:59:58 | 889,0000 | 17 |
| 2024. 09. 20. | 11:59:49 | 889,0000 | 37 |
| 2024. 09. 20. | 11:59:49 | 889,0000 | 22 |
| 2024. 09. 20. | 11:59:49 | 889,5000 | 330 |
| 2024. 09. 20. | 11:59:49 | 889,0000 | 35 |
| 2024. 09. 20. | 11:59:49 | 889,0000 | 16 |
| 2024. 09. 20. | 11:59:49 | 889,0000 | 91 |
| 2024. 09. 20. | 11:59:49 | 889,0000 | 380 |
| 2024. 09. 20. | 11:59:49 | 889,0000 | 91 |