| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:22:44 PM | 891.0000 | 97 |
| 2024-09-20 | 5:21:30 PM | 890.5000 | 37 |
| 2024-09-20 | 5:20:39 PM | 891.5000 | 1 |
| 2024-09-20 | 5:20:39 PM | 891.0000 | 6 |
| 2024-09-20 | 5:20:39 PM | 891.0000 | 3 |
| 2024-09-20 | 5:20:38 PM | 891.0000 | 98 |
| 2024-09-20 | 5:20:35 PM | 891.0000 | 100 |
| 2024-09-20 | 5:20:35 PM | 891.0000 | 10 |
| 2024-09-20 | 5:19:07 PM | 891.0000 | 362 |
| 2024-09-20 | 5:17:43 PM | 891.0000 | 34 |
| 2024-09-20 | 5:16:24 PM | 891.0000 | 143 |
| 2024-09-20 | 5:16:24 PM | 891.0000 | 70 |
| 2024-09-20 | 5:16:24 PM | 891.0000 | 281 |