ZIMMER BIOMET HLDGS DL-01/ US98956P1021 /
| 6/6/2024 9:44:12 PM | Chg. +0.150 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.900EUR | +0.14% | 3 Turnover: 308.100 |
103.950Bid Size: 96 | 104.350Ask Size: 96 | 21.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:44:12 PM | 103.900 | 0 |
| 6/6/2024 | 9:14:23 PM | 103.900 | 0 |
| 6/6/2024 | 8:44:01 PM | 103.900 | 0 |
| 6/6/2024 | 8:13:30 PM | 103.850 | 0 |
| 6/6/2024 | 7:43:39 PM | 103.850 | 0 |
| 6/6/2024 | 7:13:45 PM | 103.850 | 0 |
| 6/6/2024 | 6:43:53 PM | 103.850 | 0 |
| 6/6/2024 | 6:13:14 PM | 103.850 | 0 |
| 6/6/2024 | 5:43:40 PM | 103.850 | 0 |
| 6/6/2024 | 5:13:52 PM | 103.800 | 0 |
| 6/6/2024 | 4:44:20 PM | 103.700 | 0 |
| 6/6/2024 | 4:14:01 PM | 103.700 | 0 |
| 6/6/2024 | 3:43:02 PM | 103.150 | 0 |
All quotes in EUR
