ZIMMER BIOMET HLDGS DL-01/ US98956P1021 /
| 07/06/2024 12:13:37 | Chg. +0.650 | Volume | Bid07/06/2024 | Ask07/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.550EUR | +0.63% | 3 Turnover: 314.250 |
103.600Bid Size: 19 | 104.600Ask Size: 19 | 21.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 12:13:37 | 104.550 | 0 |
| 07/06/2024 | 11:43:18 | 104.550 | 0 |
| 07/06/2024 | 11:13:37 | 104.600 | 0 |
| 07/06/2024 | 10:44:09 | 104.650 | 0 |
| 07/06/2024 | 10:13:06 | 104.650 | 0 |
| 07/06/2024 | 09:43:03 | 104.650 | 0 |
| 07/06/2024 | 09:13:19 | 104.700 | 0 |
| 07/06/2024 | 09:04:25 | 104.750 | 3 |
| 07/06/2024 | 08:00:32 | 103.900 | 0 |
| 06/06/2024 | 21:44:12 | 103.900 | 0 |
| 06/06/2024 | 21:14:23 | 103.900 | 0 |
| 06/06/2024 | 20:44:01 | 103.900 | 0 |
| 06/06/2024 | 20:13:30 | 103.850 | 0 |
All quotes in EUR
