ÜberblickChartEinzelwerte
TradeGate
Nachrichten

PRIME ALL SH. TR/  DE0007203325  

14.05.2024 17:50:00 Diff. +5.36 Eröffnung Tageshoch Tagestief Schluss Vortag
7'371.70XXP +0.07% 7'366.34 7'377.65 7'354.52 7'366.34
Konfigurieren
 
HAMBURG.HAFEN LOG.A...
-0.24%
16.740
H: 16.880
T: 16.720
 
HANNOVER RUECK SE N...
-3.02%
227.900
H: 235.100
T: 224.800
 
HAPAG-LLOYD AG NA O...
-0.73%
163.40
H: 164.60
T: 158.70
 
HAWESKO HOLDING IN...
+2.05%
29.900
H: 29.900
T: 29.400
 
HEIDELBERG MATERIAL...
+0.74%
102.400
H: 102.450
T: 100.200
 
HEIDELBERG PHARMA A...
-0.33%
2.99
H: 3.00
T: 2.91
 
HEIDELBERG.DRUCKMA....
-0.20%
0.981
H: 0.994
T: 0.970
 
HELLA GMBH+CO. KGAA...
0.00%
83.70
H: 83.70
T: 83.20
 
HELLOFRESH SE INH ...
+4.89%
5.97
H: 6.08
T: 5.65
 
HENKEL AG+CO.KGAA S...
+0.62%
73.350
H: 73.700
T: 72.450
 
HENKEL AG+CO.KGAA V...
+0.98%
82.300
H: 82.780
T: 81.420
 
HENSOLDT AG INH O.N...
-3.40%
38.12
H: 39.50
T: 37.38
 
HGEARS AG INH O.N.
+10.40%
2.76
H: 2.77
T: 2.53
 
HOCHTIEF AG
-0.48%
103.100
H: 106.000
T: 102.300
 
HOMETOGO SE ...
+2.58%
1.99
H: 1.99
T: 1.87
 
HORNBACH HOLD.ST O....
+1.19%
76.70
H: 76.90
T: 75.50