AperçuGraphiqueConstituants
TradeGate
Actualités

PRIME ALL SH. TR/  DE0007203325  

03/05/2024 17:50:00 Chg. +39.34 Ouverture Haut Bas Précédent Fermer
7,094.38XXP +0.56% 7,055.04 7,136.64 7,055.04 7,055.04
Configurer
 
HAMBORNER REIT AG N...
0.00%
6.48
H: 6.57
L: 6.46
 
HAMBURG.HAFEN LOG.A...
+0.12%
16.740
H: 16.760
L: 16.740
 
HANNOVER RUECK SE N...
-0.82%
230.700
H: 233.700
L: 228.500
 
HAPAG-LLOYD AG NA O...
-2.24%
148.30
H: 154.80
L: 146.40
 
HAWESKO HOLDING IN...
-2.98%
29.300
H: 30.100
L: 29.200
 
HEIDELBERG MATERIAL...
+1.22%
95.860
H: 95.860
L: 93.980
 
HEIDELBERG.DRUCKMA....
-0.42%
0.941
H: 0.947
L: 0.921
 
HELLA GMBH+CO. KGAA...
+0.36%
83.00
H: 83.50
L: 83.00
 
HELLOFRESH SE INH ...
-1.31%
6.18
H: 6.35
L: 6.11
 
HENKEL AG+CO.KGAA S...
+4.97%
70.700
H: 71.450
L: 67.450
 
HENKEL AG+CO.KGAA V...
+7.19%
79.300
H: 79.900
L: 73.960
 
HENSOLDT AG INH O.N...
+6.11%
37.88
H: 38.08
L: 35.82
 
HGEARS AG INH O.N.
-6.74%
2.49
H: 2.65
L: 2.49
 
HOCHTIEF AG
+1.42%
99.950
H: 100.300
L: 98.750
 
HOMETOGO SE ...
-2.46%
1.98
H: 1.99
L: 1.91