Vertex Pharmaceuticals Inc/ US92532F1003 /
| 2024-05-29 10:00:00 PM | Chg. -5.7500 | Volume | Bid1:54:02 AM | Ask1:54:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 441.1300USD | -1.29% | 967,463 Turnover: 230.75 mill. |
433.1700Bid Size: 100 | 443.5600Ask Size: 100 | 113.84 bill.USD | - | 31.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:00 PM | 441.1300 | 183,940 |
| 2024-05-29 | 9:59:59 PM | 440.9700 | 100 |
| 2024-05-29 | 9:59:59 PM | 440.9700 | 100 |
| 2024-05-29 | 9:59:59 PM | 440.9700 | 100 |
| 2024-05-29 | 9:59:59 PM | 440.9700 | 100 |
| 2024-05-29 | 9:59:59 PM | 440.9700 | 100 |
| 2024-05-29 | 9:59:59 PM | 440.9700 | 100 |
| 2024-05-29 | 9:59:59 PM | 440.9700 | 100 |
| 2024-05-29 | 9:59:59 PM | 440.9700 | 100 |
| 2024-05-29 | 9:59:59 PM | 440.9700 | 191 |
| 2024-05-29 | 9:59:59 PM | 440.9700 | 100 |
| 2024-05-29 | 9:59:59 PM | 440.9700 | 100 |
| 2024-05-29 | 9:59:59 PM | 440.9700 | 100 |
All quotes in USD
