| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:18:12 PM | 468.4300 | 100 |
| 2024-06-18 | 9:18:12 PM | 468.5700 | 100 |
| 2024-06-18 | 9:18:12 PM | 468.4700 | 1,500 |
| 2024-06-18 | 9:18:12 PM | 468.5400 | 180 |
| 2024-06-18 | 9:18:12 PM | 468.5400 | 100 |
| 2024-06-18 | 9:18:12 PM | 468.4900 | 100 |
| 2024-06-18 | 9:18:12 PM | 468.4900 | 100 |
| 2024-06-18 | 9:18:12 PM | 468.4900 | 100 |
| 2024-06-18 | 9:18:12 PM | 468.4300 | 100 |
| 2024-06-18 | 9:18:12 PM | 468.3700 | 100 |
| 2024-06-18 | 9:18:12 PM | 468.4200 | 100 |
| 2024-06-18 | 9:18:12 PM | 468.4300 | 100 |