| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:39:06 PM | 470.4600 | 100 |
| 2024-06-18 | 5:38:26 PM | 470.2600 | 100 |
| 2024-06-18 | 5:38:26 PM | 470.4700 | 100 |
| 2024-06-18 | 5:38:24 PM | 470.5650 | 100 |
| 2024-06-18 | 5:38:22 PM | 470.5900 | 100 |
| 2024-06-18 | 5:38:22 PM | 470.6100 | 100 |
| 2024-06-18 | 5:38:22 PM | 470.6100 | 100 |
| 2024-06-18 | 5:38:22 PM | 470.6100 | 100 |
| 2024-06-18 | 5:37:49 PM | 470.7300 | 100 |
| 2024-06-18 | 5:37:37 PM | 470.7350 | 100 |
| 2024-06-18 | 5:37:32 PM | 470.7450 | 100 |
| 2024-06-18 | 5:37:32 PM | 470.8600 | 100 |
| 2024-06-18 | 5:37:18 PM | 470.7700 | 100 |