Precise Biometrics AB/ SE0018013849 /
| 6/4/2024 12:00:00 AM | Chg. +0.005 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.520SEK | +0.11% | 7.39 mill. Turnover: 33.9 mill. |
4.530Bid Size: - | 4.610Ask Size: - | 4.950 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:29:44 PM | 4.520 | 28 |
| 6/4/2024 | 5:29:44 PM | 4.520 | 37 |
| 6/4/2024 | 5:29:44 PM | 4.520 | 129 |
| 6/4/2024 | 5:29:44 PM | 4.520 | 97 |
| 6/4/2024 | 5:24:50 PM | 4.610 | 411 |
| 6/4/2024 | 5:24:50 PM | 4.610 | 300 |
| 6/4/2024 | 5:24:43 PM | 4.530 | 35,000 |
| 6/4/2024 | 5:24:41 PM | 4.600 | 238 |
| 6/4/2024 | 5:24:41 PM | 4.600 | 562 |
| 6/4/2024 | 5:24:24 PM | 4.615 | 2 |
| 6/4/2024 | 5:24:22 PM | 4.530 | 4,387 |
| 6/4/2024 | 5:24:22 PM | 4.535 | 1,096 |
| 6/4/2024 | 5:24:22 PM | 4.540 | 1,300 |
All quotes in SEK
