Precise Biometrics AB/ SE0018013849 /
| 2024-05-15 12:00:00 AM | Chg. -0.052 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.736SEK | -2.91% | 1.46 mill. Turnover: 2.77 mill. |
1.722Bid Size: - | 1.822Ask Size: - | 2.000 | 1.736 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:32 PM | 1.736 | 982 |
| 2024-05-15 | 5:29:32 PM | 1.736 | 327 |
| 2024-05-15 | 5:29:32 PM | 1.736 | 2,000 |
| 2024-05-15 | 5:29:32 PM | 1.736 | 3 |
| 2024-05-15 | 5:24:14 PM | 1.822 | 3,303 |
| 2024-05-15 | 5:23:56 PM | 1.816 | 511 |
| 2024-05-15 | 5:23:56 PM | 1.816 | 1,000 |
| 2024-05-15 | 5:23:27 PM | 1.800 | 20 |
| 2024-05-15 | 5:23:27 PM | 1.800 | 3,124 |
| 2024-05-15 | 5:23:16 PM | 1.800 | 20 |
| 2024-05-15 | 5:22:59 PM | 1.798 | 2,509 |
| 2024-05-15 | 5:22:59 PM | 1.798 | 1,052 |
| 2024-05-15 | 5:22:59 PM | 1.770 | 2,000 |
All quotes in SEK
