| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 9:44:34 | 3.230 | 91 |
| 31.05.2024 | 9:44:26 | 3.230 | 108 |
| 31.05.2024 | 9:44:26 | 3.230 | 1 |
| 31.05.2024 | 9:44:17 | 3.240 | 2,778 |
| 31.05.2024 | 9:44:17 | 3.235 | 1,222 |
| 31.05.2024 | 9:44:15 | 3.235 | 1,354 |
| 31.05.2024 | 9:44:15 | 3.235 | 260 |
| 31.05.2024 | 9:43:28 | 3.235 | 192 |
| 31.05.2024 | 9:43:23 | 3.195 | 60 |
| 31.05.2024 | 9:43:05 | 3.200 | 2,308 |
| 31.05.2024 | 9:43:03 | 3.200 | 792 |
| 31.05.2024 | 9:43:03 | 3.200 | 17,637 |