PPL Corp/ US69351T1060 /
6/18/2024 9:59:52 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.04USD | +0.47% | 60,118 Turnover: 1.68 mill. |
-Bid Size: - | -Ask Size: - | 20.69 bill.USD | 3.42% | 28.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/18/2024 | 9:59:52 PM | 28.04 | 100 |
6/18/2024 | 9:59:52 PM | 28.04 | 100 |
6/18/2024 | 9:59:52 PM | 28.04 | 100 |
6/18/2024 | 9:59:52 PM | 28.04 | 100 |
6/18/2024 | 9:59:51 PM | 28.04 | 100 |
6/18/2024 | 9:59:50 PM | 28.04 | 100 |
6/18/2024 | 9:59:50 PM | 28.04 | 100 |
6/18/2024 | 9:59:48 PM | 28.05 | 91 |
6/18/2024 | 9:59:47 PM | 28.05 | 100 |
6/18/2024 | 9:59:46 PM | 28.05 | 100 |
6/18/2024 | 9:59:43 PM | 28.06 | 34 |
6/18/2024 | 9:59:43 PM | 28.06 | 100 |
6/18/2024 | 9:59:36 PM | 28.06 | 100 |
All quotes in USD