| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:36 | 28.05 | 1 |
| 18/06/2024 | 21:59:36 | 28.05 | 100 |
| 18/06/2024 | 21:59:31 | 28.06 | 100 |
| 18/06/2024 | 21:59:31 | 28.06 | 100 |
| 18/06/2024 | 21:59:31 | 28.06 | 100 |
| 18/06/2024 | 21:59:22 | 28.06 | 96 |
| 18/06/2024 | 21:59:22 | 28.06 | 4 |
| 18/06/2024 | 21:59:21 | 28.06 | 100 |
| 18/06/2024 | 21:59:21 | 28.06 | 100 |
| 18/06/2024 | 21:59:06 | 28.06 | 70 |
| 18/06/2024 | 21:59:06 | 28.06 | 28 |
| 18/06/2024 | 21:59:06 | 28.06 | 24 |
| 18/06/2024 | 21:59:06 | 28.06 | 189 |