| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:37:19 PM | 27.99 | 100 |
| 2024-06-17 | 9:37:08 PM | 27.99 | 100 |
| 2024-06-17 | 9:36:58 PM | 27.99 | 100 |
| 2024-06-17 | 9:36:18 PM | 27.99 | 100 |
| 2024-06-17 | 9:36:17 PM | 27.98 | 70 |
| 2024-06-17 | 9:36:17 PM | 27.98 | 5 |
| 2024-06-17 | 9:36:15 PM | 27.98 | 149 |
| 2024-06-17 | 9:36:12 PM | 27.97 | 100 |
| 2024-06-17 | 9:36:12 PM | 27.97 | 100 |
| 2024-06-17 | 9:36:08 PM | 27.97 | 100 |
| 2024-06-17 | 9:35:39 PM | 27.96 | 100 |
| 2024-06-17 | 9:35:39 PM | 27.96 | 100 |