POWERBAND SOLUTIONS INC/ CA73934B4001 /
| 5/30/2024 7:36:43 PM | Chg. +0.005 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060CAD | +9.09% | 5,666 Turnover: 300 |
0.055Bid Size: 50,000 | 0.060Ask Size: 26,000 | 0.060 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:36:43 PM | 0.060 | 5,000 |
| 5/29/2024 | 9:00:49 PM | 0.055 | 9,000 |
| 5/29/2024 | 9:00:49 PM | 0.055 | 10,000 |
| 5/29/2024 | 3:30:00 PM | 0.060 | 78,000 |
| 5/29/2024 | 3:30:00 PM | 0.060 | 2,000 |
| 5/29/2024 | 3:30:00 PM | 0.060 | 3,000 |
| 5/28/2024 | 5:56:51 PM | 0.060 | 137,000 |
| 5/28/2024 | 5:56:51 PM | 0.060 | 10,000 |
| 5/28/2024 | 5:56:51 PM | 0.060 | 71,000 |
| 5/28/2024 | 5:16:15 PM | 0.060 | 8,000 |
| 5/28/2024 | 3:30:00 PM | 0.060 | 4,000 |
| 5/28/2024 | 3:30:00 PM | 0.060 | 3,000 |
| 5/27/2024 | 7:56:40 PM | 0.060 | 10,000 |
All quotes in CAD
