POWERBAND SOLUTIONS INC/ CA73934B4001 /
| 9/17/2024 9:58:20 PM | Chg. 0.000 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.085CAD | 0.00% | 378,001 Turnover: 33,080 |
0.080Bid Size: 111,000 | 0.090Ask Size: 25,000 | 0.090 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:58:20 PM | 0.085 | 6,000 |
| 9/17/2024 | 9:58:20 PM | 0.085 | 1,000 |
| 9/17/2024 | 9:58:20 PM | 0.085 | 1,000 |
| 9/17/2024 | 9:58:20 PM | 0.085 | 96,000 |
| 9/17/2024 | 9:19:42 PM | 0.090 | 26,000 |
| 9/17/2024 | 7:29:13 PM | 0.090 | 3,000 |
| 9/17/2024 | 7:26:56 PM | 0.090 | 15,000 |
| 9/17/2024 | 6:32:05 PM | 0.085 | 4,000 |
| 9/17/2024 | 6:27:49 PM | 0.090 | 1,000 |
| 9/17/2024 | 6:27:49 PM | 0.090 | 60,000 |
| 9/17/2024 | 6:27:49 PM | 0.090 | 50,000 |
| 9/17/2024 | 6:27:49 PM | 0.090 | 15,000 |
| 9/17/2024 | 6:27:49 PM | 0.090 | 30,000 |
All quotes in CAD
