| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:31:10 PM | 0.130 | 12,000 |
| 10/15/2024 | 5:16:08 PM | 0.130 | 16,000 |
| 10/15/2024 | 5:05:03 PM | 0.130 | 500 |
| 10/15/2024 | 5:05:03 PM | 0.130 | 1,000 |
| 10/15/2024 | 5:05:03 PM | 0.130 | 8,500 |
| 10/15/2024 | 5:05:03 PM | 0.130 | 500 |
| 10/15/2024 | 5:05:03 PM | 0.130 | 500 |
| 10/15/2024 | 5:05:03 PM | 0.130 | 5,000 |
| 10/15/2024 | 5:05:03 PM | 0.130 | 1,000 |
| 10/15/2024 | 4:35:53 PM | 0.130 | 500 |
| 10/15/2024 | 4:35:53 PM | 0.130 | 2,000 |
| 10/15/2024 | 3:47:20 PM | 0.135 | 11,500 |
| 10/15/2024 | 3:47:20 PM | 0.135 | 500 |