Porvair PLC ORD 2P/ GB0006963689 /
| 5/23/2024 5:35:08 PM | Chg. +38.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 674.0000GBX | +5.97% | 42,948 Turnover(GBP): 245,726.1124 |
-Bid Size: - | -Ask Size: - | 309.81 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:35:08 PM | 674.0000 | 3,292 |
| 5/23/2024 | 5:29:17 PM | 666.0000 | 737 |
| 5/23/2024 | 5:19:40 PM | 666.0000 | 62 |
| 5/23/2024 | 5:16:17 PM | 660.0000 | 267 |
| 5/23/2024 | 5:12:48 PM | 666.0000 | 62 |
| 5/23/2024 | 5:11:02 PM | 652.4000 | 500 |
| 5/23/2024 | 5:01:36 PM | 670.0000 | 454 |
| 5/23/2024 | 5:01:02 PM | 658.0000 | 1,003 |
| 5/23/2024 | 4:58:57 PM | 650.0000 | 250 |
| 5/23/2024 | 4:58:56 PM | 668.0000 | 124 |
| 5/23/2024 | 4:58:56 PM | 646.0000 | 192 |
| 5/23/2024 | 4:58:56 PM | 650.0000 | 10,000 |
| 5/23/2024 | 4:58:56 PM | 646.0000 | 562 |
All quotes in GBX
