Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-23 |
4:58:56 PM |
650.0000 |
2 |
| 2024-05-23 |
4:38:31 PM |
646.0000 |
364 |
| 2024-05-23 |
4:28:43 PM |
646.0000 |
74 |
| 2024-05-23 |
3:34:06 PM |
642.0000 |
1,000 |
| 2024-05-23 |
3:27:44 PM |
640.5000 |
3,000 |
| 2024-05-23 |
2:14:37 PM |
644.0000 |
63 |
| 2024-05-23 |
2:14:37 PM |
644.0000 |
67 |
| 2024-05-23 |
1:48:48 PM |
644.0000 |
5,000 |
| 2024-05-23 |
1:18:43 PM |
639.1600 |
1,349 |
| 2024-05-23 |
12:38:45 PM |
639.9999 |
10,000 |
| 2024-05-23 |
12:36:57 PM |
640.0000 |
3,651 |
| 2024-05-23 |
12:09:50 PM |
631.0000 |
109 |
| 2024-05-23 |
11:52:04 AM |
631.0000 |
440 |