| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:11 PM | 682.0000 | 19,865 |
| 2024-09-20 | 4:50:56 PM | 670.0000 | 1,000 |
| 2024-09-20 | 4:20:44 PM | 664.0000 | 63 |
| 2024-09-20 | 4:20:44 PM | 664.0000 | 202 |
| 2024-09-20 | 4:20:15 PM | 664.0000 | 606 |
| 2024-09-20 | 3:11:07 PM | 666.0000 | 350 |
| 2024-09-20 | 3:11:07 PM | 666.0000 | 215 |
| 2024-09-20 | 3:10:58 PM | 664.0000 | 162 |
| 2024-09-20 | 3:10:49 PM | 660.0000 | 32 |
| 2024-09-20 | 3:10:49 PM | 660.0000 | 1,000 |
| 2024-09-20 | 3:10:46 PM | 664.0000 | 318 |
| 2024-09-20 | 3:10:46 PM | 664.0000 | 596 |
| 2024-09-20 | 2:30:21 PM | 664.0000 | 6 |