| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:35:28 PM | 660.0000 | 291 |
| 2024-09-19 | 3:35:28 PM | 660.0000 | 721 |
| 2024-09-19 | 3:35:09 PM | 656.0000 | 1,000 |
| 2024-09-19 | 3:35:04 PM | 660.0000 | 293 |
| 2024-09-19 | 3:35:04 PM | 660.0000 | 1,000 |
| 2024-09-19 | 2:57:00 PM | 660.0000 | 851 |
| 2024-09-19 | 2:56:57 PM | 660.0000 | 149 |
| 2024-09-19 | 2:30:37 PM | 668.0000 | 131 |
| 2024-09-19 | 2:06:27 PM | 662.0000 | 256 |
| 2024-09-19 | 2:06:27 PM | 662.0000 | 1,091 |
| 2024-09-19 | 12:47:57 PM | 662.0000 | 1,751 |
| 2024-09-19 | 12:46:13 PM | 660.0000 | 1,000 |
| 2024-09-18 | 5:35:18 PM | 650.0000 | 14 |