Porvair PLC ORD 2P/ GB0006963689 /
| 2024-05-10 5:35:20 PM | Chg. +6.0000 | Volume | Bid5:38:08 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 614.0000GBX | +0.99% | 40,686 Turnover(GBP): 65,636.1951 |
-Bid Size: - | -Ask Size: - | 282.43 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:20 PM | 614.0000 | 599 |
| 2024-05-10 | 5:27:39 PM | 617.8000 | 124 |
| 2024-05-10 | 5:24:49 PM | 617.8000 | 200 |
| 2024-05-10 | 5:23:02 PM | 617.8000 | 400 |
| 2024-05-10 | 5:17:00 PM | 617.8000 | 500 |
| 2024-05-10 | 5:04:05 PM | 622.0000 | 1,000 |
| 2024-05-10 | 4:59:27 PM | 617.8000 | 1,000 |
| 2024-05-10 | 4:56:44 PM | 618.0000 | 39 |
| 2024-05-10 | 4:50:01 PM | 617.7980 | 160 |
| 2024-05-10 | 4:40:00 PM | 611.4400 | 737 |
| 2024-05-10 | 4:21:03 PM | 617.8000 | 321 |
| 2024-05-10 | 2:19:00 PM | 617.8000 | 125 |
| 2024-05-10 | 1:53:32 PM | 610.7500 | 2,500 |
All quotes in GBX
