Porvair PLC ORD 2P/ GB0006963689 /
| 22/05/2024 17:35:17 | Chg. +6.0000 | Volume | Bid17:36:31 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 636.0000GBX | +0.95% | 30,496 Turnover(GBP): 131,328.7464 |
-Bid Size: - | -Ask Size: - | 292.52 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 17:35:17 | 636.0000 | 761 |
| 22/05/2024 | 17:29:59 | 640.0000 | 29 |
| 22/05/2024 | 17:28:01 | 640.0000 | 13 |
| 22/05/2024 | 17:04:31 | 640.0000 | 285 |
| 22/05/2024 | 17:04:31 | 640.0000 | 4,782 |
| 22/05/2024 | 16:47:59 | 638.2400 | 778 |
| 22/05/2024 | 16:06:47 | 640.0000 | 285 |
| 22/05/2024 | 16:06:45 | 634.0000 | 2 |
| 22/05/2024 | 16:06:45 | 638.0000 | 615 |
| 22/05/2024 | 16:06:45 | 634.0000 | 187 |
| 22/05/2024 | 16:06:45 | 636.0000 | 4,218 |
| 22/05/2024 | 16:06:06 | 636.0000 | 9,000 |
| 22/05/2024 | 15:17:39 | 634.6800 | 627 |
All quotes in GBX
