Porsche Automobil Holding SE/ DE000PAH0038 /
| 2024-06-20 12:05:28 PM | Chg. +0.16 | Volume | Bid12:05:36 PM | Ask12:05:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.83EUR | +0.37% | 81,425 Turnover: 1.68 mill. |
42.82Bid Size: 278 | 42.84Ask Size: 188 | 13.16 bill.EUR | 5.96% | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:05:28 PM | 42.83 | 4 |
| 2024-06-20 | 12:05:03 PM | 42.84 | 98 |
| 2024-06-20 | 12:04:37 PM | 42.84 | 42 |
| 2024-06-20 | 12:04:34 PM | 42.84 | 61 |
| 2024-06-20 | 12:03:56 PM | 42.83 | 2 |
| 2024-06-20 | 12:03:56 PM | 42.83 | 30 |
| 2024-06-20 | 12:02:44 PM | 42.82 | 2 |
| 2024-06-20 | 12:01:37 PM | 42.81 | 105 |
| 2024-06-20 | 12:01:36 PM | 42.80 | 48 |
| 2024-06-20 | 12:00:36 PM | 42.80 | 92 |
| 2024-06-20 | 12:00:14 PM | 42.79 | 49 |
| 2024-06-20 | 11:59:55 AM | 42.78 | 54 |
| 2024-06-20 | 11:58:36 AM | 42.78 | 71 |
All quotes in EUR
