Porsche Automobil Holding SE/ DE000PAH0038 /
| 2024-06-14 5:35:15 PM | Chg. -0.62 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.44EUR | -1.44% | 517,165 Turnover: 12.21 mill. |
-Bid Size: - | -Ask Size: - | 13.08 bill.EUR | 5.99% | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:15 PM | 42.46 | 11 |
| 2024-06-14 | 5:29:50 PM | 42.44 | 144 |
| 2024-06-14 | 5:29:47 PM | 42.44 | 153 |
| 2024-06-14 | 5:29:46 PM | 42.45 | 45 |
| 2024-06-14 | 5:29:46 PM | 42.45 | 45 |
| 2024-06-14 | 5:29:46 PM | 42.45 | 45 |
| 2024-06-14 | 5:29:46 PM | 42.46 | 1 |
| 2024-06-14 | 5:29:40 PM | 42.45 | 4 |
| 2024-06-14 | 5:29:36 PM | 42.45 | 387 |
| 2024-06-14 | 5:29:33 PM | 42.45 | 455 |
| 2024-06-14 | 5:29:31 PM | 42.45 | 45 |
| 2024-06-14 | 5:29:24 PM | 42.45 | 2 |
| 2024-06-14 | 5:29:19 PM | 42.45 | 96 |
All quotes in EUR
