Porsche Automobil Holding SE/ DE000PAH0038 /
| 2024-06-21 5:29:56 PM | Chg. -0.59 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.47EUR | -1.37% | 167,126 Turnover: 3.35 mill. |
-Bid Size: - | -Ask Size: - | 13.05 bill.EUR | 6.01% | 2.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:56 PM | 42.47 | 23 |
| 2024-06-21 | 5:29:55 PM | 42.47 | 29 |
| 2024-06-21 | 5:29:49 PM | 42.47 | 98 |
| 2024-06-21 | 5:29:40 PM | 42.47 | 26 |
| 2024-06-21 | 5:29:39 PM | 42.48 | 51 |
| 2024-06-21 | 5:29:21 PM | 42.48 | 25 |
| 2024-06-21 | 5:28:40 PM | 42.48 | 2 |
| 2024-06-21 | 5:28:03 PM | 42.48 | 607 |
| 2024-06-21 | 5:28:03 PM | 42.48 | 801 |
| 2024-06-21 | 5:28:03 PM | 42.49 | 201 |
| 2024-06-21 | 5:28:00 PM | 42.48 | 40 |
| 2024-06-21 | 5:27:58 PM | 42.49 | 44 |
| 2024-06-21 | 5:27:48 PM | 42.51 | 118 |
All quotes in EUR
