PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-09-20 9:58:50 PM | Chg. -0.710 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.870EUR | -1.75% | 100,728 Turnover: 4.03 mill. |
39.600Bid Size: 616 | 39.880Ask Size: 380 | 12.22 bill.EUR | 6.42% | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:50 PM | 39.870 | 605 |
| 2024-09-20 | 9:58:39 PM | 39.870 | 395 |
| 2024-09-20 | 9:53:25 PM | 39.700 | 68 |
| 2024-09-20 | 9:26:35 PM | 39.900 | 8 |
| 2024-09-20 | 8:54:57 PM | 39.800 | 100 |
| 2024-09-20 | 8:53:33 PM | 39.600 | 50 |
| 2024-09-20 | 8:53:28 PM | 39.860 | 50 |
| 2024-09-20 | 8:51:17 PM | 39.550 | 3 |
| 2024-09-20 | 8:48:39 PM | 39.650 | 5 |
| 2024-09-20 | 8:48:31 PM | 39.550 | 300 |
| 2024-09-20 | 8:39:17 PM | 39.700 | 265 |
| 2024-09-20 | 8:39:12 PM | 39.700 | 490 |
| 2024-09-20 | 8:32:06 PM | 39.880 | 380 |
All quotes in EUR
