PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 20/06/2024 08:01:16 | Chg. +0.2100 | Volume | Bid08:39:55 | Ask08:39:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.8200EUR | +0.49% | 16 Turnover: 685.1200 |
42.6200Bid Size: 300 | 42.7400Ask Size: 300 | 13.05 bill.EUR | 6.01% | 2.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:01:16 | 42.8200 | 16 |
| 19/06/2024 | 17:44:30 | 42.6100 | 45 |
| 19/06/2024 | 17:11:27 | 42.6900 | 20 |
| 19/06/2024 | 14:26:20 | 42.8100 | 8 |
| 19/06/2024 | 14:03:24 | 42.8400 | 100 |
| 19/06/2024 | 13:30:23 | 42.6400 | 60 |
| 19/06/2024 | 13:19:24 | 42.6600 | 100 |
| 19/06/2024 | 12:50:26 | 42.7200 | 30 |
| 19/06/2024 | 12:04:58 | 42.6800 | 40 |
| 19/06/2024 | 11:58:47 | 42.7000 | 10 |
| 19/06/2024 | 11:11:33 | 42.8900 | 410 |
| 19/06/2024 | 11:10:57 | 42.8600 | 590 |
| 19/06/2024 | 10:46:14 | 42.7600 | 20 |
All quotes in EUR
