Porsche Automobile Holding SE/ US73328P1066 /
| 6/11/2024 4:53:53 PM | Chg. -0.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.2000USD | -1.89% | 50,184 Turnover: 255,747.5340 |
-Bid Size: - | -Ask Size: - | 5.2300 | 5.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 4:53:53 PM | 5.2000 | 150 |
| 6/11/2024 | 4:47:52 PM | 5.1998 | 1,000 |
| 6/11/2024 | 4:39:54 PM | 5.1900 | 100 |
| 6/11/2024 | 4:39:08 PM | 5.1880 | 828 |
| 6/11/2024 | 4:38:40 PM | 5.1800 | 200 |
| 6/11/2024 | 4:34:26 PM | 5.1700 | 100 |
| 6/11/2024 | 4:34:26 PM | 5.1850 | 500 |
| 6/11/2024 | 4:31:19 PM | 5.1800 | 500 |
| 6/11/2024 | 4:15:50 PM | 5.1700 | 100 |
| 6/11/2024 | 4:12:41 PM | 5.1700 | 200 |
| 6/11/2024 | 4:12:40 PM | 5.1800 | 100 |
| 6/11/2024 | 4:12:39 PM | 5.1800 | 1,000 |
| 6/11/2024 | 4:12:39 PM | 5.1800 | 500 |
All quotes in USD
