Porsche Automobile Holding SE/ US73328P1066 /
| 10/06/2024 21:59:35 | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.3000USD | -0.19% | 356,024 Turnover: 1.86 mill. |
-Bid Size: - | -Ask Size: - | 5.3100 | 5.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:59:35 | 5.3000 | 100 |
| 10/06/2024 | 21:59:24 | 5.3100 | 6,000 |
| 10/06/2024 | 21:59:23 | 5.3100 | 635 |
| 10/06/2024 | 21:59:19 | 5.3050 | 4,000 |
| 10/06/2024 | 21:58:01 | 5.3000 | 300 |
| 10/06/2024 | 21:58:01 | 5.3000 | 300 |
| 10/06/2024 | 21:55:14 | 5.2800 | 100 |
| 10/06/2024 | 21:53:46 | 5.2800 | 100 |
| 10/06/2024 | 21:53:10 | 5.2800 | 100 |
| 10/06/2024 | 21:51:40 | 5.2800 | 100 |
| 10/06/2024 | 21:50:19 | 5.2800 | 100 |
| 10/06/2024 | 21:48:49 | 5.2800 | 100 |
| 10/06/2024 | 21:48:11 | 5.2802 | 234 |
All quotes in USD
