PORSCHE AG VZ/ DE000PAG9113 /
| 2024-06-14 5:40:40 PM | Chg. +0.26 | Volume | Bid5:40:40 PM | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.62EUR | +0.37% | 836,344 Turnover: 58.74 mill. |
-Bid Size: - | -Ask Size: - | 32.17 bill.EUR | 3.25% | 12.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:40:40 PM | 70.62 | 10 |
| 2024-06-14 | 5:37:14 PM | 70.62 | 450 |
| 2024-06-14 | 5:35:16 PM | 70.62 | 56 |
| 2024-06-14 | 5:35:00 PM | 70.62 | 213,242 |
| 2024-06-14 | 5:29:56 PM | 70.58 | 1,272 |
| 2024-06-14 | 5:29:56 PM | 70.58 | 194 |
| 2024-06-14 | 5:29:49 PM | 70.52 | 289 |
| 2024-06-14 | 5:29:47 PM | 70.50 | 183 |
| 2024-06-14 | 5:29:45 PM | 70.48 | 157 |
| 2024-06-14 | 5:29:45 PM | 70.48 | 436 |
| 2024-06-14 | 5:29:41 PM | 70.50 | 303 |
| 2024-06-14 | 5:29:33 PM | 70.50 | 258 |
| 2024-06-14 | 5:29:33 PM | 70.52 | 183 |
All quotes in EUR
