| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 17:28:51 | 75.52 | 14 |
| 24.05.2024 | 17:28:48 | 75.54 | 591 |
| 24.05.2024 | 17:28:06 | 75.50 | 35 |
| 24.05.2024 | 17:28:05 | 75.54 | 194 |
| 24.05.2024 | 17:28:05 | 75.54 | 519 |
| 24.05.2024 | 17:27:08 | 75.56 | 100 |
| 24.05.2024 | 17:27:07 | 75.58 | 514 |
| 24.05.2024 | 17:27:07 | 75.56 | 100 |
| 24.05.2024 | 17:26:45 | 75.60 | 10 |
| 24.05.2024 | 17:26:33 | 75.60 | 149 |
| 24.05.2024 | 17:26:33 | 75.60 | 278 |
| 24.05.2024 | 17:26:33 | 75.60 | 4 |
| 24.05.2024 | 17:26:33 | 75.62 | 642 |