Polygiene Group AB/ SE0007692157 /
| 2024-05-13 12:00:00 AM | Chg. 0.000 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.000SEK | 0.00% | 10,015 Turnover: 90,135 |
8.840Bid Size: - | 9.000Ask Size: - | 9.000 | 9.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:35:55 PM | 9.000 | 9,961 |
| 2024-05-13 | 1:35:55 PM | 9.000 | 39 |
| 2024-05-13 | 9:33:06 AM | 9.000 | 15 |
| 2024-05-10 | 5:29:54 PM | 9.000 | 100 |
| 2024-05-10 | 5:08:12 PM | 8.980 | 129 |
| 2024-05-10 | 4:57:27 PM | 8.980 | 121 |
| 2024-05-10 | 4:57:27 PM | 8.940 | 79 |
| 2024-05-10 | 4:47:37 PM | 8.880 | 320 |
| 2024-05-10 | 4:47:37 PM | 8.800 | 331 |
| 2024-05-10 | 4:47:37 PM | 8.800 | 100 |
| 2024-05-10 | 4:47:37 PM | 8.780 | 241 |
| 2024-05-10 | 3:45:20 PM | 8.800 | 3 |
| 2024-05-10 | 2:18:16 PM | 8.860 | 33 |
All quotes in SEK
