| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:17:19 PM | 9.000 | 520 |
| 2024-05-28 | 3:12:17 PM | 9.200 | 108 |
| 2024-05-28 | 2:35:31 PM | 9.200 | 1,371 |
| 2024-05-28 | 2:35:31 PM | 9.240 | 629 |
| 2024-05-28 | 2:33:23 PM | 9.220 | 391 |
| 2024-05-28 | 2:33:23 PM | 9.240 | 1,609 |
| 2024-05-28 | 2:26:56 PM | 9.500 | 555 |
| 2024-05-28 | 2:26:56 PM | 9.400 | 351 |
| 2024-05-28 | 2:26:56 PM | 9.360 | 633 |
| 2024-05-28 | 2:26:56 PM | 9.340 | 1,461 |
| 2024-05-28 | 2:12:38 PM | 9.220 | 348 |
| 2024-05-28 | 2:11:55 PM | 9.220 | 652 |
| 2024-05-28 | 2:11:55 PM | 9.240 | 1,348 |