| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:20:14 AM | 9.560 | 313 |
| 5/29/2024 | 9:04:35 AM | 9.560 | 500 |
| 5/28/2024 | 5:01:04 PM | 9.060 | 366 |
| 5/28/2024 | 4:57:29 PM | 9.300 | 47 |
| 5/28/2024 | 4:57:29 PM | 9.240 | 622 |
| 5/28/2024 | 4:57:29 PM | 9.240 | 1,331 |
| 5/28/2024 | 4:51:01 PM | 9.300 | 978 |
| 5/28/2024 | 4:46:53 PM | 9.460 | 15 |
| 5/28/2024 | 4:44:42 PM | 9.440 | 20 |
| 5/28/2024 | 4:22:12 PM | 9.280 | 632 |
| 5/28/2024 | 4:22:12 PM | 9.260 | 537 |
| 5/28/2024 | 4:21:24 PM | 9.180 | 607 |
| 5/28/2024 | 4:21:24 PM | 9.160 | 1,246 |