POLIMEXMS/ PLMSTSD00019 /
| 2024-06-14 5:00:00 PM | Chg. +0.07 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.44PLN | +1.96% | 176,999 Turnover: 598,065.60 |
-Bid Size: - | -Ask Size: - | 833.75 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:00:00 PM | 3.44 | 62 |
| 2024-06-14 | 5:00:00 PM | 3.44 | 171 |
| 2024-06-14 | 5:00:00 PM | 3.44 | 235 |
| 2024-06-14 | 5:00:00 PM | 3.44 | 290 |
| 2024-06-14 | 5:00:00 PM | 3.44 | 909 |
| 2024-06-14 | 5:00:00 PM | 3.44 | 343 |
| 2024-06-14 | 5:00:00 PM | 3.44 | 1,100 |
| 2024-06-14 | 5:00:00 PM | 3.44 | 22 |
| 2024-06-14 | 4:49:30 PM | 3.45 | 332 |
| 2024-06-14 | 4:49:15 PM | 3.45 | 2,196 |
| 2024-06-14 | 4:48:31 PM | 3.45 | 1 |
| 2024-06-14 | 4:48:19 PM | 3.44 | 67 |
| 2024-06-14 | 4:47:03 PM | 3.44 | 20 |
All quotes in PLN
